Koan Hao Technology Co Ltd (8354)

TWD 16.95

(0.59%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2006 14.55 14.59 14.38 14.38 92.15 Thousand
20 Sep, 2006 14.38 14.55 14.38 14.55 22.24 Thousand
19 Sep, 2006 14.79 14.79 14.38 14.38 114.39 Thousand
18 Sep, 2006 14.63 15.16 14.63 14.88 398.8 Thousand
15 Sep, 2006 14.51 14.63 14.38 14.63 1.75 Million
14 Sep, 2006 14.3 14.51 14.22 14.51 1.7 Million
13 Sep, 2006 14.38 14.51 14.18 14.51 179.54 Thousand
12 Sep, 2006 14.38 14.51 14.3 14.51 112.8 Thousand
11 Sep, 2006 14.38 14.47 14.38 14.47 9533.00
08 Sep, 2006 14.18 14.3 14.18 14.3 28.6 Thousand