Koan Hao Technology Co Ltd (8354)

TWD 16.95

(0.59%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2006 14.53 14.83 14.53 14.57 687.48 Thousand
20 Nov, 2006 14.4 14.96 14.4 14.53 1.42 Million
17 Nov, 2006 15.81 15.81 15.39 15.47 1.37 Million
16 Nov, 2006 15.77 15.77 15.77 15.77 5.71 Million
15 Nov, 2006 13.81 14.75 13.63 14.75 1.12 Million
14 Nov, 2006 13.76 13.89 13.76 13.81 71.8 Thousand
13 Nov, 2006 13.89 13.89 13.76 13.81 44.3 Thousand
10 Nov, 2006 14.06 14.06 13.85 13.89 71.8 Thousand
09 Nov, 2006 13.93 14.02 13.85 13.93 105.41 Thousand
08 Nov, 2006 13.85 13.93 13.85 13.85 62.63 Thousand