Koan Hao Technology Co Ltd (8354)

TWD 16.95

(0.59%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2008 12.58 12.62 12.36 12.45 136.61 Thousand
25 Jan, 2008 12.85 12.85 12.53 12.58 101.36 Thousand
24 Jan, 2008 13.02 13.02 12.45 12.45 261.47 Thousand
23 Jan, 2008 12.8 13.16 12.45 12.62 368.71 Thousand
22 Jan, 2008 13.42 13.6 12.71 12.89 443.63 Thousand
21 Jan, 2008 13.65 13.65 13.42 13.65 196.84 Thousand
18 Jan, 2008 13.65 13.87 13.65 13.65 58.75 Thousand
17 Jan, 2008 13.96 13.96 13.51 13.6 164.52 Thousand
16 Jan, 2008 14.0 14.09 13.87 13.87 111.64 Thousand
15 Jan, 2008 13.91 14.31 13.91 13.96 224.75 Thousand