Koan Hao Technology Co Ltd (8354)

TWD 16.95

(0.59%)

Historical Prices

Date Open High Low Close Volume
02 May, 2008 14.4 14.54 14.22 14.31 390.74 Thousand
30 Apr, 2008 14.54 14.54 14.36 14.4 211.53 Thousand
29 Apr, 2008 14.62 14.71 14.49 14.54 437.75 Thousand
28 Apr, 2008 14.89 14.98 14.62 14.89 399.56 Thousand
25 Apr, 2008 14.54 15.2 14.49 14.89 1 Million
24 Apr, 2008 14.8 15.02 14.45 14.49 694.82 Thousand
23 Apr, 2008 15.42 15.56 14.85 14.94 1.89 Million
22 Apr, 2008 14.05 15.07 13.96 15.07 1.96 Million
21 Apr, 2008 14.18 14.18 14.09 14.09 188.03 Thousand
18 Apr, 2008 14.09 14.18 14.0 14.14 483.29 Thousand