Koan Hao Technology Co Ltd (8354)

TWD 16.95

(0.59%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2008 9.65 9.78 9.29 9.69 161.58 Thousand
05 Sep, 2008 9.16 9.65 9.16 9.2 431.88 Thousand
04 Sep, 2008 9.96 10.58 9.38 9.82 381.93 Thousand
03 Sep, 2008 10.58 10.76 10.05 10.05 114.58 Thousand
02 Sep, 2008 10.76 10.8 10.71 10.8 52.88 Thousand
01 Sep, 2008 10.89 11.16 10.58 10.76 66.1 Thousand
29 Aug, 2008 11.07 11.16 10.98 10.98 73.44 Thousand
28 Aug, 2008 10.93 11.07 10.93 11.07 57.29 Thousand
27 Aug, 2008 11.38 11.38 10.93 10.93 132.2 Thousand
26 Aug, 2008 11.47 11.47 11.02 11.2 35.25 Thousand