Koan Hao Technology Co Ltd (8354)
TWD 16.95
(0.59%)
TWD 16.95
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2008 | 7.2 | 7.36 | 7.2 | 7.36 | 42.6 Thousand |
| 02 Dec, 2008 | 7.56 | 7.56 | 7.29 | 7.29 | 71.98 Thousand |
| 01 Dec, 2008 | 8.13 | 8.13 | 7.57 | 7.65 | 486.23 Thousand |
| 28 Nov, 2008 | 7.51 | 8.17 | 7.38 | 8.13 | 966.59 Thousand |
| 27 Nov, 2008 | 7.47 | 7.64 | 7.47 | 7.64 | 199.78 Thousand |
| 26 Nov, 2008 | 7.47 | 7.51 | 7.4 | 7.47 | 223.28 Thousand |
| 25 Nov, 2008 | 7.65 | 7.65 | 7.42 | 7.42 | 19.09 Thousand |
| 24 Nov, 2008 | 7.38 | 7.42 | 7.38 | 7.4 | 135.14 Thousand |
| 21 Nov, 2008 | 7.2 | 7.38 | 7.2 | 7.38 | 195.37 Thousand |
| 20 Nov, 2008 | 7.21 | 7.23 | 7.21 | 7.23 | 32.31 Thousand |
8358
8359
8383
8329
8342
8349