Koan Hao Technology Co Ltd (8354)

TWD 16.95

(0.59%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2009 6.4 6.4 6.31 6.36 24.97 Thousand
09 Feb, 2009 6.25 6.66 6.25 6.35 69.04 Thousand
06 Feb, 2009 6.25 6.26 6.22 6.26 290.85 Thousand
05 Feb, 2009 6.22 6.3 6.13 6.25 63.16 Thousand
04 Feb, 2009 6.13 6.25 6.13 6.25 4407.00
03 Feb, 2009 6.22 6.28 6.22 6.28 13.22 Thousand
02 Feb, 2009 6.29 6.29 6.22 6.22 14.69 Thousand
21 Jan, 2009 6.29 6.29 6.29 6.29 1469.00
20 Jan, 2009 6.22 6.3 6.13 6.26 23.5 Thousand
19 Jan, 2009 6.35 6.35 5.96 6.18 64.63 Thousand