Koan Hao Technology Co Ltd (8354)
TWD 16.95
(0.59%)
TWD 16.95
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2009 | 7.73 | 7.73 | 7.68 | 7.68 | 33.78 Thousand |
| 06 Apr, 2009 | 7.67 | 7.73 | 7.67 | 7.68 | 32.31 Thousand |
| 03 Apr, 2009 | 7.81 | 7.81 | 7.62 | 7.68 | 123.39 Thousand |
| 02 Apr, 2009 | 7.65 | 7.81 | 7.61 | 7.65 | 89.6 Thousand |
| 01 Apr, 2009 | 7.71 | 7.81 | 7.59 | 7.68 | 42.6 Thousand |
| 31 Mar, 2009 | 7.65 | 7.81 | 7.57 | 7.71 | 17.62 Thousand |
| 30 Mar, 2009 | 8.09 | 8.09 | 7.6 | 7.73 | 121.92 Thousand |
| 27 Mar, 2009 | 7.73 | 8.09 | 7.73 | 8.09 | 232.09 Thousand |
| 26 Mar, 2009 | 7.47 | 7.65 | 7.47 | 7.57 | 57.29 Thousand |
| 25 Mar, 2009 | 7.63 | 7.63 | 7.38 | 7.47 | 52.88 Thousand |
8358
8359
8383
8329
8342
8349