Koan Hao Technology Co Ltd (8354)
TWD 16.95
(0.59%)
TWD 16.95
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2009 | 7.56 | 7.56 | 7.44 | 7.44 | 104.29 Thousand |
| 04 Jun, 2009 | 7.54 | 7.57 | 7.29 | 7.43 | 307.01 Thousand |
| 03 Jun, 2009 | 7.2 | 7.6 | 7.2 | 7.49 | 117.51 Thousand |
| 02 Jun, 2009 | 7.57 | 7.65 | 7.51 | 7.57 | 198.31 Thousand |
| 01 Jun, 2009 | 7.51 | 7.73 | 7.49 | 7.57 | 517.08 Thousand |
| 27 May, 2009 | 7.29 | 7.37 | 7.25 | 7.3 | 143.96 Thousand |
| 26 May, 2009 | 7.33 | 7.41 | 7.29 | 7.29 | 45.53 Thousand |
| 25 May, 2009 | 7.36 | 7.38 | 7.28 | 7.33 | 23.5 Thousand |
| 22 May, 2009 | 7.36 | 7.38 | 7.22 | 7.36 | 79.32 Thousand |
| 21 May, 2009 | 7.29 | 7.37 | 7.29 | 7.36 | 24.97 Thousand |
8358
8359
8383
8329
8342
8349