Koan Hao Technology Co Ltd (8354)

TWD 16.95

(0.59%)

Historical Prices

Date Open High Low Close Volume
21 May, 2012 10.54 10.54 10.08 10.45 140.41 Thousand
18 May, 2012 10.54 10.72 10.36 10.63 49.43 Thousand
17 May, 2012 10.91 11.0 10.59 10.72 90.39 Thousand
16 May, 2012 10.59 10.86 10.59 10.77 22.6 Thousand
15 May, 2012 10.54 10.86 10.54 10.82 26.83 Thousand
14 May, 2012 10.77 10.91 10.63 10.82 86.33 Thousand
11 May, 2012 10.96 11.0 10.68 10.91 60.87 Thousand
10 May, 2012 11.09 11.09 10.82 11.0 40.96 Thousand
09 May, 2012 11.0 11.05 11.0 11.05 50.84 Thousand
08 May, 2012 11.05 11.05 11.0 11.0 12.59 Thousand