Koan Hao Technology Co Ltd (8354)
TWD 16.95
(0.59%)
TWD 16.95
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2019 | 19.25 | 19.4 | 19.2 | 19.3 | 15.18 Thousand |
| 17 Sep, 2019 | 19.25 | 19.25 | 19.15 | 19.25 | 42.66 Thousand |
| 16 Sep, 2019 | 19.5 | 19.5 | 19.15 | 19.25 | 44 Thousand |
| 12 Sep, 2019 | 19.3 | 19.45 | 19.15 | 19.45 | 53 Thousand |
| 11 Sep, 2019 | 19.15 | 19.25 | 19.15 | 19.2 | 61.17 Thousand |
| 10 Sep, 2019 | 19.8 | 19.8 | 19.1 | 19.15 | 352.28 Thousand |
| 09 Sep, 2019 | 22.95 | 23.3 | 22.85 | 22.95 | 885.55 Thousand |
| 06 Sep, 2019 | 23.0 | 23.0 | 22.6 | 22.95 | 342.18 Thousand |
| 05 Sep, 2019 | 23.05 | 23.05 | 22.8 | 23.0 | 184.18 Thousand |
| 04 Sep, 2019 | 23.3 | 23.35 | 22.8 | 23.0 | 205.24 Thousand |
8358
8359
8383
8329
8342
8349