Koan Hao Technology Co Ltd (8354)

TWD 16.95

(0.59%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 15.65 15.65 15.5 15.55 75.45 Thousand
28 Jun, 2021 15.8 15.8 15.65 15.65 50.78 Thousand
25 Jun, 2021 15.6 15.7 15.55 15.7 15.72 Thousand
24 Jun, 2021 15.6 15.7 15.6 15.7 9108.00
23 Jun, 2021 15.6 15.7 15.6 15.7 7105.00
22 Jun, 2021 15.7 15.75 15.6 15.6 30.54 Thousand
21 Jun, 2021 15.6 15.7 15.6 15.7 24.16 Thousand
18 Jun, 2021 15.65 15.8 15.65 15.7 22.1 Thousand
17 Jun, 2021 15.5 15.9 15.45 15.9 75.2 Thousand
16 Jun, 2021 15.6 15.6 15.55 15.55 25.79 Thousand