QST International (8349)

TWD 45.6

(-0.76%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 68.12 70.0 67.23 67.23 2.13 Million
06 Mar, 2023 66.64 67.72 66.24 67.23 979.82 Thousand
03 Mar, 2023 65.16 66.54 64.86 65.45 802.16 Thousand
02 Mar, 2023 66.54 66.64 64.86 64.86 896.37 Thousand
01 Mar, 2023 65.65 66.64 65.65 66.14 325.7 Thousand
24 Feb, 2023 66.93 67.03 64.47 65.65 1.01 Million
23 Feb, 2023 67.82 67.92 66.54 66.93 757.74 Thousand
22 Feb, 2023 66.64 68.12 66.34 67.53 1.06 Million
21 Feb, 2023 67.92 68.51 66.74 67.13 1.54 Million
20 Feb, 2023 68.02 69.5 66.34 66.84 2.58 Million