QST International (8349)

TWD 45.6

(-0.76%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 66.44 66.64 63.87 64.96 808.89 Thousand
20 Apr, 2023 68.22 68.61 66.24 66.34 691.79 Thousand
19 Apr, 2023 68.61 68.61 67.43 67.92 632.57 Thousand
18 Apr, 2023 68.71 70.29 67.72 67.82 1.65 Million
17 Apr, 2023 67.03 69.9 67.03 68.91 2.1 Million
14 Apr, 2023 68.42 69.6 66.74 66.93 1.08 Million
13 Apr, 2023 65.95 68.22 65.85 68.22 1.71 Million
12 Apr, 2023 65.75 66.64 65.65 65.85 446.84 Thousand
11 Apr, 2023 66.54 66.64 65.35 65.65 359.35 Thousand
10 Apr, 2023 65.35 66.44 64.27 66.05 636.61 Thousand