QST International (8349)

TWD 45.6

(-0.76%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 59.33 60.32 58.94 60.02 471.23 Thousand
13 Sep, 2023 57.75 59.23 57.65 58.84 281.51 Thousand
12 Sep, 2023 57.36 57.65 57.06 57.46 66.09 Thousand
11 Sep, 2023 57.95 57.95 57.06 57.06 157.89 Thousand
08 Sep, 2023 57.65 57.65 56.77 57.46 126.07 Thousand
07 Sep, 2023 58.84 58.84 57.16 57.16 407.58 Thousand
06 Sep, 2023 56.27 58.15 56.27 57.36 419.82 Thousand
05 Sep, 2023 60.62 61.41 60.62 61.11 376.85 Thousand
04 Sep, 2023 60.02 60.91 59.93 60.62 273.21 Thousand
01 Sep, 2023 59.53 61.01 59.23 60.52 371.47 Thousand