QST International (8349)

TWD 45.6

(-0.76%)

Historical Prices

Date Open High Low Close Volume
06 May, 2008 19.84 19.84 19.52 19.52 5619.00
05 May, 2008 19.93 19.93 19.7 19.93 9365.00
02 May, 2008 19.98 19.98 19.8 19.93 13.11 Thousand
30 Apr, 2008 19.98 19.98 19.98 19.98 -
29 Apr, 2008 19.98 19.98 19.98 19.98 1873.00
28 Apr, 2008 19.98 20.39 19.98 20.39 16.85 Thousand
25 Apr, 2008 19.98 20.39 19.98 20.39 5619.00
24 Apr, 2008 19.61 20.29 19.61 20.29 7492.00
23 Apr, 2008 20.25 20.25 20.07 20.11 24.34 Thousand
22 Apr, 2008 19.93 20.39 19.75 20.34 43.08 Thousand