QST International (8349)

TWD 45.6

(-0.76%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2008 15.8 16.8 15.62 16.53 63.68 Thousand
30 Jun, 2008 15.48 16.53 15.48 16.53 103.01 Thousand
27 Jun, 2008 17.25 17.8 16.39 16.39 43.08 Thousand
26 Jun, 2008 17.53 17.53 17.53 17.53 5619.00
25 Jun, 2008 17.43 17.43 17.43 17.43 9365.00
24 Jun, 2008 18.16 18.16 17.25 17.25 7492.00
23 Jun, 2008 18.07 18.07 17.98 17.98 7492.00
20 Jun, 2008 18.07 18.43 17.89 18.43 11.23 Thousand
19 Jun, 2008 17.98 17.98 17.98 17.98 3746.00
18 Jun, 2008 18.07 18.07 18.07 18.07 -