QST International (8349)

TWD 45.6

(-0.76%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2011 25.5 25.5 24.55 25.03 50.35 Thousand
31 Dec, 2010 24.93 25.5 24.55 25.5 81.22 Thousand
30 Dec, 2010 24.36 25.03 24.08 24.84 99.09 Thousand
29 Dec, 2010 24.55 24.55 24.27 24.27 22.74 Thousand
28 Dec, 2010 24.55 24.65 24.36 24.36 92.59 Thousand
27 Dec, 2010 24.55 24.74 24.55 24.65 45.48 Thousand
24 Dec, 2010 24.74 24.74 24.46 24.74 94.21 Thousand
23 Dec, 2010 24.74 24.74 24.65 24.74 51.98 Thousand
22 Dec, 2010 25.03 25.03 24.55 24.65 136.00
21 Dec, 2010 25.03 25.12 24.74 25.03 121.83 Thousand