QST International (8349)

TWD 45.6

(-0.76%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2011 25.5 25.97 25.5 25.88 92.59 Thousand
07 Apr, 2011 25.21 25.5 25.12 25.5 58.47 Thousand
06 Apr, 2011 25.31 25.5 25.12 25.12 22.74 Thousand
01 Apr, 2011 25.03 25.31 25.03 25.31 17.86 Thousand
31 Mar, 2011 25.12 25.12 25.03 25.03 29.23 Thousand
30 Mar, 2011 25.12 25.12 25.12 25.12 8122.00
29 Mar, 2011 24.93 25.03 24.93 25.03 8122.00
28 Mar, 2011 25.12 25.12 25.12 25.12 16.24 Thousand
25 Mar, 2011 25.21 25.21 24.93 24.93 9746.00
24 Mar, 2011 25.21 25.21 25.03 25.21 63.35 Thousand