QST International (8349)

TWD 45.6

(-0.76%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2011 25.12 25.31 25.07 25.07 74.72 Thousand
13 Sep, 2011 25.12 25.4 25.03 25.4 121.83 Thousand
09 Sep, 2011 25.12 25.4 25.12 25.4 86.09 Thousand
08 Sep, 2011 25.21 25.4 25.21 25.4 8122.00
07 Sep, 2011 25.12 25.31 25.03 25.31 17.86 Thousand
06 Sep, 2011 24.55 25.21 24.36 25.21 42.23 Thousand
05 Sep, 2011 25.31 25.31 25.31 25.31 -
02 Sep, 2011 25.4 25.4 25.31 25.31 3248.00
01 Sep, 2011 25.5 25.5 25.31 25.4 22.74 Thousand
31 Aug, 2011 25.69 25.69 25.5 25.5 9746.00