QST International (8349)

TWD 45.6

(-0.76%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2012 23.89 23.89 23.14 23.56 13.92 Thousand
26 Oct, 2012 23.61 23.99 23.61 23.99 4643.00
25 Oct, 2012 24.27 24.27 24.27 24.27 4643.00
24 Oct, 2012 23.89 23.89 23.89 23.89 1547.00
23 Oct, 2012 23.61 23.89 23.14 23.89 21.66 Thousand
22 Oct, 2012 24.03 24.03 23.61 23.99 7738.00
19 Oct, 2012 23.8 24.18 23.8 24.08 17.02 Thousand
18 Oct, 2012 23.7 23.99 23.61 23.99 26.31 Thousand
17 Oct, 2012 23.89 24.13 23.89 24.13 12.38 Thousand
16 Oct, 2012 23.7 23.89 23.61 23.89 21.66 Thousand