QST International (8349)

TWD 45.6

(-0.76%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2013 26.73 26.73 26.44 26.73 85.35 Thousand
27 Jun, 2013 26.91 27.2 26.44 27.2 220.04 Thousand
26 Jun, 2013 28.47 28.47 28.33 28.33 3096.00
25 Jun, 2013 28.14 28.57 28.14 28.47 13.92 Thousand
24 Jun, 2013 28.61 28.61 28.61 28.61 3918.00
21 Jun, 2013 28.33 28.71 28.14 28.61 109.88 Thousand
20 Jun, 2013 28.8 28.9 28.14 28.61 61.9 Thousand
19 Jun, 2013 28.9 28.99 28.52 28.8 55.31 Thousand
18 Jun, 2013 28.8 29.09 28.8 29.09 51.07 Thousand
17 Jun, 2013 27.86 29.46 27.86 29.09 84.3 Thousand