QST International (8349)

TWD 45.6

(-0.76%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2013 46.27 46.27 44.86 45.94 75.06 Thousand
20 Nov, 2013 45.9 46.56 45.9 46.27 164.6 Thousand
19 Nov, 2013 47.08 47.22 45.47 46.42 172.03 Thousand
18 Nov, 2013 48.35 48.92 46.75 46.98 624.44 Thousand
15 Nov, 2013 43.53 46.51 43.53 46.51 543.11 Thousand
14 Nov, 2013 43.25 43.96 42.87 43.49 94.8 Thousand
13 Nov, 2013 43.44 43.44 43.02 43.35 34.86 Thousand
12 Nov, 2013 43.3 43.44 42.92 43.44 92.86 Thousand
11 Nov, 2013 43.35 43.49 42.73 43.3 175.13 Thousand
08 Nov, 2013 42.97 43.06 42.68 42.92 93.36 Thousand