QST International (8349)

TWD 45.6

(-0.76%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 55.29 55.78 53.51 55.68 681.02 Thousand
28 Oct, 2020 55.68 57.46 55.29 55.88 1.11 Million
27 Oct, 2020 55.19 55.48 54.79 54.99 743.21 Thousand
26 Oct, 2020 55.88 56.17 55.29 55.38 1.39 Million
23 Oct, 2020 54.3 55.88 54.3 55.58 947.51 Thousand
22 Oct, 2020 54.3 54.79 53.51 53.8 302.02 Thousand
21 Oct, 2020 53.8 54.79 53.21 54.59 587.75 Thousand
20 Oct, 2020 54.1 55.19 53.31 53.31 709.15 Thousand
19 Oct, 2020 51.53 55.19 51.53 54.1 1.51 Million
16 Oct, 2020 51.34 52.52 50.84 50.94 525.57 Thousand