Taiwan Television Enterprise Co.Ltd. (8329)

TWD 10.7

(0.47%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2008 12.2 12.2 12.2 12.2 -
11 Aug, 2008 12.2 12.2 12.2 12.2 -
08 Aug, 2008 12.2 12.2 12.2 12.2 -
07 Aug, 2008 12.2 12.2 12.2 12.2 -
06 Aug, 2008 12.2 12.2 12.2 12.2 -
05 Aug, 2008 12.2 12.2 12.2 12.2 -
04 Aug, 2008 12.2 12.2 12.2 12.2 -
01 Aug, 2008 12.2 12.2 12.2 12.2 -
31 Jul, 2008 12.2 12.2 12.2 12.2 -
30 Jul, 2008 12.2 12.2 12.2 12.2 -