Taiwan Television Enterprise Co.Ltd. (8329)

TWD 10.7

(0.47%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2008 12.0 12.1 11.9 12.05 72 Thousand
22 Sep, 2008 11.9 12.1 11.9 12.05 90 Thousand
19 Sep, 2008 11.9 12.05 11.8 12.05 201 Thousand
18 Sep, 2008 11.8 12.05 11.5 12.05 112 Thousand
17 Sep, 2008 12.0 12.05 11.8 12.05 326 Thousand
16 Sep, 2008 11.9 12.1 11.8 12.0 675 Thousand
15 Sep, 2008 12.0 12.1 12.0 12.1 165 Thousand
12 Sep, 2008 12.0 12.1 11.6 12.1 44 Thousand
11 Sep, 2008 12.0 12.1 12.0 12.05 39 Thousand
10 Sep, 2008 12.0 12.1 11.7 11.9 17 Thousand