Taiwan Television Enterprise Co.Ltd. (8329)

TWD 10.7

(0.47%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2008 10.5 10.65 10.5 10.65 40 Thousand
02 Dec, 2008 10.5 10.5 10.5 10.5 2000.00
01 Dec, 2008 10.4 10.6 10.4 10.6 18 Thousand
28 Nov, 2008 10.5 10.55 10.45 10.5 24 Thousand
27 Nov, 2008 10.4 10.94 10.4 10.45 20 Thousand
26 Nov, 2008 10.4 10.65 10.0 10.65 79 Thousand
25 Nov, 2008 10.44 10.44 10.44 10.44 -
24 Nov, 2008 10.45 10.45 10.44 10.44 3000.00
21 Nov, 2008 10.4 10.7 10.4 10.65 61 Thousand
20 Nov, 2008 10.45 10.5 10.4 10.5 17.99 Thousand