Taiwan Television Enterprise Co.Ltd. (8329)

TWD 10.7

(0.47%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2009 10.8 10.8 10.8 10.8 1000.00
14 Jan, 2009 11.0 11.0 10.85 10.85 7000.00
13 Jan, 2009 10.95 11.05 10.9 11.05 23 Thousand
12 Jan, 2009 10.95 11.0 10.85 11.0 23 Thousand
09 Jan, 2009 10.8 10.8 10.75 10.8 15.46 Thousand
08 Jan, 2009 10.8 11.0 10.75 11.0 26 Thousand
07 Jan, 2009 10.8 10.8 10.7 10.8 9000.00
06 Jan, 2009 10.8 10.8 10.75 10.8 8000.00
05 Jan, 2009 11.0 11.0 11.0 11.0 -
02 Jan, 2009 11.0 11.0 11.0 11.0 -