Taiwan Television Enterprise Co.Ltd. (8329)

TWD 10.7

(0.47%)

Historical Prices

Date Open High Low Close Volume
06 May, 2009 11.3 11.4 11.2 11.2 17 Thousand
05 May, 2009 10.8 11.87 10.8 11.87 46 Thousand
04 May, 2009 11.1 11.2 10.65 10.65 51.84 Thousand
30 Apr, 2009 10.73 13.0 10.73 11.0 14 Thousand
29 Apr, 2009 11.1 11.2 10.0 10.52 54 Thousand
28 Apr, 2009 11.2 11.3 11.0 11.02 15 Thousand
27 Apr, 2009 11.5 12.0 11.0 11.3 34 Thousand
24 Apr, 2009 12.1 12.1 11.9 12.1 113 Thousand
23 Apr, 2009 11.94 12.1 11.9 12.1 95 Thousand
22 Apr, 2009 11.7 12.05 11.5 12.05 115.1 Thousand