Taiwan Television Enterprise Co.Ltd. (8329)

TWD 10.7

(0.47%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2011 11.0 11.0 11.0 11.0 -
31 Dec, 2010 11.0 11.0 11.0 11.0 -
30 Dec, 2010 11.0 11.0 11.0 11.0 -
29 Dec, 2010 11.0 11.0 11.0 11.0 -
28 Dec, 2010 11.0 11.0 11.0 11.0 -
27 Dec, 2010 11.0 11.0 11.0 11.0 -
24 Dec, 2010 11.0 11.0 11.0 11.0 -
23 Dec, 2010 11.0 11.0 11.0 11.0 -
22 Dec, 2010 11.0 11.0 11.0 11.0 -
21 Dec, 2010 11.0 11.0 11.0 11.0 -