Taiwan Television Enterprise Co.Ltd. (8329)

TWD 10.7

(0.47%)

Historical Prices

Date Open High Low Close Volume
09 May, 2011 11.0 11.0 11.0 11.0 -
06 May, 2011 11.0 11.0 11.0 11.0 -
05 May, 2011 11.0 11.0 11.0 11.0 -
04 May, 2011 11.0 11.0 11.0 11.0 -
03 May, 2011 11.0 11.0 11.0 11.0 -
29 Apr, 2011 11.0 11.0 11.0 11.0 -
28 Apr, 2011 11.0 11.0 11.0 11.0 -
27 Apr, 2011 11.0 11.0 11.0 11.0 -
26 Apr, 2011 11.0 11.0 11.0 11.0 -
25 Apr, 2011 11.0 11.0 11.0 11.0 -