Taiwan Television Enterprise Co.Ltd. (8329)

TWD 10.7

(0.47%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2011 11.0 11.0 11.0 11.0 -
04 Jul, 2011 11.0 11.0 11.0 11.0 -
01 Jul, 2011 11.0 11.0 11.0 11.0 -
30 Jun, 2011 11.0 11.0 11.0 11.0 -
29 Jun, 2011 11.0 11.0 11.0 11.0 -
28 Jun, 2011 11.0 11.0 11.0 11.0 -
27 Jun, 2011 11.0 11.0 11.0 11.0 -
24 Jun, 2011 11.0 11.0 11.0 11.0 -
23 Jun, 2011 11.0 11.0 11.0 11.0 -
22 Jun, 2011 11.0 11.0 11.0 11.0 -