Taitien Electronics Co Ltd (8289)

TWD 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 22.15 22.55 21.95 22.0 224 Thousand
02 Oct, 2025 22.05 22.4 21.55 21.85 100 Thousand
01 Oct, 2025 22.6 22.6 21.95 22.0 189 Thousand
30 Sep, 2025 21.9 22.0 21.4 21.95 136 Thousand
29 Sep, 2025 21.9 21.9 21.9 21.9 -
26 Sep, 2025 22.5 22.6 21.85 21.9 214.09 Thousand
25 Sep, 2025 22.2 22.5 21.8 22.4 313 Thousand
24 Sep, 2025 22.3 22.3 21.3 22.2 588.18 Thousand
23 Sep, 2025 21.3 23.15 21.05 22.4 2.44 Million
22 Sep, 2025 20.75 21.85 20.75 21.05 738.87 Thousand