Taitien Electronics Co Ltd (8289)

TWD 20.45

(1.74%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 19.5 19.55 19.5 19.5 10 Thousand
23 Jul, 2025 19.35 19.5 19.35 19.5 13.51 Thousand
22 Jul, 2025 19.45 19.6 19.35 19.35 15.01 Thousand
21 Jul, 2025 19.5 19.6 19.5 19.6 9000.00
18 Jul, 2025 19.7 19.7 19.7 19.7 1000.00
17 Jul, 2025 19.7 19.85 19.65 19.85 8001.00
16 Jul, 2025 19.65 19.9 19.6 19.75 34 Thousand
15 Jul, 2025 20.0 20.0 19.5 19.95 21 Thousand
14 Jul, 2025 19.4 19.55 19.2 19.55 25.03 Thousand
11 Jul, 2025 19.45 19.95 19.1 19.5 143 Thousand