TWD 20.05
(1.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2005 | 9.78 | 9.78 | 9.33 | 9.33 | 2067.00 |
26 Sep, 2005 | 9.33 | 9.33 | 9.33 | 9.33 | 1033.00 |
22 Sep, 2005 | 9.77 | 9.77 | 9.77 | 9.77 | 1.03 Million |
20 Sep, 2005 | 9.89 | 9.89 | 9.89 | 9.89 | 1.03 Million |
16 Sep, 2005 | 9.92 | 9.92 | 9.92 | 9.92 | 1.03 Million |
09 Sep, 2005 | 10.58 | 10.58 | 10.22 | 10.22 | 2.06 Million |
06 Sep, 2005 | 10.69 | 10.69 | 10.05 | 10.05 | 2.06 Million |
02 Sep, 2005 | 10.08 | 10.08 | 10.08 | 10.08 | 1.03 Million |
30 Aug, 2005 | 10.76 | 10.76 | 10.67 | 10.67 | 3.1 Million |
26 Aug, 2005 | 10.94 | 10.94 | 10.94 | 10.94 | 1.03 Million |
8291
8299
8329
8277
8279
8284