Taitien Electronics Co Ltd (8289)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2005 9.78 9.78 9.33 9.33 2067.00
26 Sep, 2005 9.33 9.33 9.33 9.33 1033.00
22 Sep, 2005 9.77 9.77 9.77 9.77 1.03 Million
20 Sep, 2005 9.89 9.89 9.89 9.89 1.03 Million
16 Sep, 2005 9.92 9.92 9.92 9.92 1.03 Million
09 Sep, 2005 10.58 10.58 10.22 10.22 2.06 Million
06 Sep, 2005 10.69 10.69 10.05 10.05 2.06 Million
02 Sep, 2005 10.08 10.08 10.08 10.08 1.03 Million
30 Aug, 2005 10.76 10.76 10.67 10.67 3.1 Million
26 Aug, 2005 10.94 10.94 10.94 10.94 1.03 Million