Taitien Electronics Co Ltd (8289)

TWD 20.4

(0.49%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2005 10.04 10.04 10.04 10.04 5167.00
04 Oct, 2005 9.86 9.86 9.86 9.86 1033.00
03 Oct, 2005 9.86 9.86 9.86 9.86 1033.00
30 Sep, 2005 9.92 9.97 9.92 9.97 2067.00
29 Sep, 2005 9.37 9.78 9.37 9.42 3100.00
28 Sep, 2005 9.78 9.78 9.33 9.33 2067.00
26 Sep, 2005 9.33 9.33 9.33 9.33 1033.00
22 Sep, 2005 9.77 9.77 9.77 9.77 1.03 Million
20 Sep, 2005 9.89 9.89 9.89 9.89 1.03 Million
16 Sep, 2005 9.92 9.92 9.92 9.92 1.03 Million