Taitien Electronics Co Ltd (8289)

TWD 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2006 18.38 18.38 18.38 18.38 1033.00
19 May, 2006 18.55 18.55 18.55 18.55 1033.00
15 May, 2006 18.82 19.72 18.82 19.27 10.33 Thousand
12 May, 2006 18.82 18.91 18.82 18.91 20.66 Thousand
11 May, 2006 18.82 18.91 18.82 18.91 2067.00
09 May, 2006 18.82 18.91 18.82 18.91 14.46 Thousand
05 May, 2006 18.02 18.47 18.02 18.29 7234.00
04 May, 2006 18.11 18.29 18.11 18.29 2067.00
02 May, 2006 18.2 18.38 17.48 17.93 16.53 Thousand
28 Apr, 2006 18.82 18.82 17.93 17.93 4133.00