Taitien Electronics Co Ltd (8289)

TWD 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2008 17.12 17.12 16.36 17.07 29.22 Thousand
05 Aug, 2008 17.12 17.12 17.12 17.12 974.00
04 Aug, 2008 16.26 16.69 16.26 16.64 40.91 Thousand
01 Aug, 2008 15.88 17.07 15.88 17.07 77.93 Thousand
31 Jul, 2008 16.93 17.12 16.5 16.74 22.4 Thousand
30 Jul, 2008 17.07 17.26 16.64 17.21 59.42 Thousand
29 Jul, 2008 16.69 16.83 16.69 16.74 8767.00
25 Jul, 2008 17.64 17.78 17.02 17.45 19.48 Thousand
24 Jul, 2008 17.69 17.92 17.4 17.88 16.56 Thousand
23 Jul, 2008 17.69 18.02 17.69 17.97 41.88 Thousand