Taitien Electronics Co Ltd (8289)

TWD 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2008 16.16 16.83 16.16 16.55 13.63 Thousand
19 Aug, 2008 16.16 16.4 16.02 16.4 9741.00
18 Aug, 2008 16.64 16.64 16.26 16.26 25.32 Thousand
15 Aug, 2008 16.55 16.83 16.55 16.64 28.25 Thousand
14 Aug, 2008 16.83 16.83 16.55 16.55 18.5 Thousand
13 Aug, 2008 16.64 16.93 16.64 16.69 11.68 Thousand
12 Aug, 2008 16.74 17.12 16.69 16.69 8767.00
11 Aug, 2008 16.55 17.12 16.55 17.02 41.88 Thousand
08 Aug, 2008 16.45 17.12 16.45 16.5 41.88 Thousand
07 Aug, 2008 17.02 17.02 16.45 17.02 25.32 Thousand