Taitien Electronics Co Ltd (8289)

TWD 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2008 12.27 12.27 11.41 11.79 26.3 Thousand
01 Oct, 2008 11.32 11.89 11.32 11.84 13.63 Thousand
30 Sep, 2008 11.17 12.08 11.17 12.08 65.26 Thousand
26 Sep, 2008 12.36 12.36 11.89 11.98 26.3 Thousand
25 Sep, 2008 12.84 12.93 12.5 12.5 26.3 Thousand
24 Sep, 2008 12.84 13.26 12.5 13.26 32.14 Thousand
23 Sep, 2008 12.55 13.22 12.36 13.22 61.37 Thousand
22 Sep, 2008 13.12 13.12 12.79 13.03 20.45 Thousand
19 Sep, 2008 12.88 12.93 12.46 12.93 39.93 Thousand
18 Sep, 2008 12.22 12.36 12.22 12.36 21.43 Thousand