Taitien Electronics Co Ltd (8289)

TWD 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2008 10.27 10.84 9.7 10.84 42.86 Thousand
30 Oct, 2008 9.98 10.41 9.98 10.17 46.75 Thousand
29 Oct, 2008 9.94 10.27 9.6 9.98 21.43 Thousand
28 Oct, 2008 9.51 9.89 8.93 9.84 7793.00
27 Oct, 2008 9.56 9.56 9.56 9.56 68.18 Thousand
24 Oct, 2008 10.51 10.51 10.27 10.27 52.6 Thousand
23 Oct, 2008 10.51 11.03 10.51 10.6 35.06 Thousand
22 Oct, 2008 11.03 11.03 10.84 10.84 33.12 Thousand
21 Oct, 2008 11.17 11.41 11.03 11.22 26.3 Thousand
20 Oct, 2008 10.79 11.17 10.79 11.17 12.66 Thousand