Taitien Electronics Co Ltd (8289)

TWD 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2015 13.75 13.85 13.6 13.7 238.62 Thousand
30 Mar, 2015 13.8 13.8 13.6 13.7 193.72 Thousand
27 Mar, 2015 13.8 13.9 13.8 13.8 105.48 Thousand
26 Mar, 2015 13.8 13.8 13.75 13.8 144.96 Thousand
25 Mar, 2015 14.05 14.05 13.8 13.85 234.14 Thousand
24 Mar, 2015 14.0 14.0 13.95 13.95 179.78 Thousand
23 Mar, 2015 14.1 14.1 13.95 13.95 117 Thousand
20 Mar, 2015 14.0 14.1 13.95 14.0 147.13 Thousand
19 Mar, 2015 14.0 14.05 13.9 14.0 263.27 Thousand
18 Mar, 2015 14.0 14.15 14.0 14.0 206.88 Thousand