Taitien Electronics Co Ltd (8289)

TWD 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2015 14.0 14.05 13.95 13.95 90.99 Thousand
15 Apr, 2015 14.0 14.05 13.9 13.9 131.55 Thousand
14 Apr, 2015 14.1 14.1 14.0 14.05 76.62 Thousand
13 Apr, 2015 14.05 14.1 14.0 14.05 190.33 Thousand
10 Apr, 2015 13.95 14.05 13.85 13.9 46.34 Thousand
09 Apr, 2015 14.05 14.1 13.9 13.9 146.61 Thousand
08 Apr, 2015 13.9 14.0 13.8 14.0 208.04 Thousand
07 Apr, 2015 13.85 13.85 13.7 13.8 77.14 Thousand
02 Apr, 2015 13.7 13.75 13.7 13.7 92.79 Thousand
01 Apr, 2015 13.7 13.7 13.6 13.6 145.8 Thousand