Taitien Electronics Co Ltd (8289)

TWD 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2015 10.6 10.6 10.45 10.45 18 Thousand
07 Oct, 2015 10.55 10.75 10.4 10.75 49.51 Thousand
06 Oct, 2015 10.4 10.75 10.4 10.6 109.83 Thousand
05 Oct, 2015 10.2 10.35 10.2 10.35 94.5 Thousand
02 Oct, 2015 10.2 10.35 10.2 10.35 20.7 Thousand
01 Oct, 2015 10.2 10.3 10.2 10.2 25.2 Thousand
30 Sep, 2015 10.0 10.2 10.0 10.2 3600.00
25 Sep, 2015 10.05 10.25 10.05 10.25 5793.00
24 Sep, 2015 10.3 10.35 10.1 10.1 61.34 Thousand
23 Sep, 2015 10.5 10.6 10.3 10.5 81.9 Thousand