Taitien Electronics Co Ltd (8289)

TWD 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2015 10.9 11.25 10.75 11.1 132.78 Thousand
22 Oct, 2015 10.6 10.85 10.6 10.75 68.67 Thousand
21 Oct, 2015 10.7 10.7 10.65 10.7 12.6 Thousand
20 Oct, 2015 10.8 10.8 10.7 10.7 13.5 Thousand
19 Oct, 2015 10.6 10.85 10.6 10.85 18.91 Thousand
16 Oct, 2015 10.85 10.85 10.8 10.8 5400.00
15 Oct, 2015 10.7 10.75 10.6 10.75 4500.00
14 Oct, 2015 10.6 10.7 10.5 10.7 27.9 Thousand
13 Oct, 2015 10.85 10.85 10.55 10.6 69.3 Thousand
12 Oct, 2015 10.6 10.65 10.4 10.65 27.46 Thousand