Taitien Electronics Co Ltd (8289)

TWD 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2018 12.4 13.35 12.3 13.35 2.41 Million
24 Aug, 2018 12.05 12.3 11.95 12.15 182.73 Thousand
23 Aug, 2018 12.1 12.1 11.95 12.0 71.13 Thousand
22 Aug, 2018 11.9 12.25 11.9 12.0 170.1 Thousand
21 Aug, 2018 11.95 12.0 11.9 11.95 135.09 Thousand
20 Aug, 2018 11.95 11.95 11.75 11.9 115.2 Thousand
17 Aug, 2018 11.9 12.3 11.8 11.85 304.92 Thousand
16 Aug, 2018 12.2 12.4 11.7 11.85 524.7 Thousand
15 Aug, 2018 12.4 12.5 12.05 12.2 636.47 Thousand
14 Aug, 2018 11.8 12.55 11.75 12.5 610.29 Thousand