Taitien Electronics Co Ltd (8289)

TWD 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2018 11.75 11.75 11.2 11.3 265.51 Thousand
07 Sep, 2018 11.75 11.85 11.6 11.85 152.28 Thousand
06 Sep, 2018 11.9 11.9 11.75 11.75 91.08 Thousand
05 Sep, 2018 12.05 12.05 11.75 11.9 221.4 Thousand
04 Sep, 2018 12.15 12.15 11.9 12.05 203.74 Thousand
03 Sep, 2018 12.55 12.55 11.85 11.9 530.15 Thousand
31 Aug, 2018 12.45 12.7 12.45 12.55 288.95 Thousand
30 Aug, 2018 12.55 12.8 12.5 12.5 305.1 Thousand
29 Aug, 2018 12.55 12.7 12.35 12.6 1.18 Million
28 Aug, 2018 14.0 14.4 12.5 12.6 6.1 Million