Taitien Electronics Co Ltd (8289)

TWD 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2020 9.75 9.95 9.73 9.83 125.05 Thousand
31 Mar, 2020 10.0 10.0 9.42 9.75 387.65 Thousand
30 Mar, 2020 9.8 9.93 9.56 9.9 73.1 Thousand
27 Mar, 2020 10.1 10.25 9.83 9.83 296 Thousand
26 Mar, 2020 10.05 10.05 9.88 9.92 183 Thousand
25 Mar, 2020 10.15 10.55 10.05 10.05 392 Thousand
24 Mar, 2020 9.65 10.35 9.65 10.0 309 Thousand
23 Mar, 2020 9.95 9.95 9.69 9.7 120.01 Thousand
20 Mar, 2020 9.41 10.05 9.41 9.95 314 Thousand
19 Mar, 2020 10.0 10.0 9.12 9.15 800.02 Thousand