Taitien Electronics Co Ltd (8289)

TWD 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2020 11.7 12.0 11.1 11.1 1.3 Million
16 Apr, 2020 10.6 11.5 10.5 11.5 1.44 Million
15 Apr, 2020 10.45 10.65 10.4 10.6 464.4 Thousand
14 Apr, 2020 10.55 10.65 10.3 10.4 1.41 Million
13 Apr, 2020 10.8 10.85 10.4 10.45 460.3 Thousand
10 Apr, 2020 10.25 10.9 10.2 10.75 1.05 Million
09 Apr, 2020 10.45 10.65 10.2 10.25 466 Thousand
08 Apr, 2020 10.1 10.4 9.99 10.35 900.5 Thousand
07 Apr, 2020 10.0 10.15 9.98 10.1 405 Thousand
06 Apr, 2020 9.85 9.97 9.82 9.97 151 Thousand