Taitien Electronics Co Ltd (8289)

TWD 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2020 11.45 11.75 11.45 11.6 148 Thousand
28 Jul, 2020 11.55 11.55 11.2 11.4 164.08 Thousand
27 Jul, 2020 11.9 11.9 11.45 11.5 304.36 Thousand
24 Jul, 2020 12.0 12.0 11.7 11.8 182 Thousand
23 Jul, 2020 11.9 12.1 11.9 12.0 152.46 Thousand
22 Jul, 2020 11.9 12.05 11.85 12.05 187.8 Thousand
21 Jul, 2020 11.75 11.85 11.7 11.85 256.2 Thousand
20 Jul, 2020 11.65 11.75 11.5 11.75 343 Thousand
17 Jul, 2020 11.95 11.95 11.55 11.6 266 Thousand
16 Jul, 2020 12.25 12.25 11.85 11.85 535.02 Thousand