Taitien Electronics Co Ltd (8289)

TWD 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2020 12.55 12.55 12.1 12.45 447 Thousand
11 Aug, 2020 12.7 12.7 12.4 12.55 327.68 Thousand
10 Aug, 2020 12.85 13.0 12.35 12.7 741.56 Thousand
07 Aug, 2020 13.0 13.1 12.8 12.85 260.08 Thousand
06 Aug, 2020 13.55 13.6 12.75 12.95 1.07 Million
05 Aug, 2020 13.3 13.55 13.3 13.4 589.31 Thousand
04 Aug, 2020 12.85 13.9 12.85 13.2 2.31 Million
03 Aug, 2020 12.7 12.85 12.6 12.7 605.72 Thousand
31 Jul, 2020 12.4 12.85 12.4 12.55 1.48 Million
30 Jul, 2020 11.95 12.5 11.8 12.4 1.33 Million